About Us
Fund Transfer
Partner With Us
Support
Login
Arihant Plus Web trading
Client Backoffice
Invest in MF
Invest in IPO
REKYC
Open an Account
Fund Transfer
Login
Arihant Plus Web trading
Client Backoffice
Invest in MF
Invest in IPO
REKYC
Open an Account
Omnesys Web trading
Arihant Aero(ODIN)
Client Backoffice
Invest in IPO
REKYC
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
Insurance
PMS
Trading Platforms
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
FPI
Merchant Banking
Institutional Broking
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Stock Market Courses
Research
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video Demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in rights issue
Invest in bonds
Online mutual fund
Margin Calculator
Client dashboard login
Backoffice login
Re-KYC
Refer & Earn
Arihant Plus Web Trading
Arihant CONNECT
Blog
Login
Open an Acount
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
FPI
Merchant Banking
Insurance
Trading Platforms
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
PMS
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Stock Market Courses
Research
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in rights issue
Invest in bonds
Online mutual fund
Margin Calculator
Client dashboard login
Backoffice login
Re-KYC
Refer & Earn
e-Voting
Arihant Plus Web Trading
Wealth Basket trading
Arihant CONNECT
Blog
EQUITY
YOU ARE ON :
HOME
/
EQUITY
Daily Market Tracker
Top Gainers
Top Losers
Hourly Gainers Losers
52 Week High Low
Advances Declines
New High Low
Value Volume Topper
Contribution to Index
Outunderme Active
Only Buyers / Only Sellers
Unusualme Active
BlokdealBU active
BlokdealBU active
Sector Watch
Index Constituents
Historical Returns
FII DII Trading Activities
Market Analysis
Live Indices
5 Days Up/Down
Highest Lowest Delivery
Rising VDP
Rising VolDelFallPrice
Bullish Reversal
Today's Markets
Live
15-May-2024 | EOD
1D
1W
1M
3M
6M
1Y
3Y
Advances
Declines
1D
1W
1M
3M
6M
1Y
3Y
30,765.95
+96.10 (+0.81%)
Sector Watch
Nifty MNC
28,382.50
99.45 (0.35%)
15-May-2024 | 12:00 AM
Nifty FMCG
54,555.95
-498.35 (-0.91%)
15-May-2024 | 12:00 AM
Nifty Pharma
18,886.55
25.70 (0.14%)
15-May-2024 | 12:00 AM
Nifty Alpha 50
8,488.30
72.40 (0.86%)
15-May-2024 | 12:00 AM
Nifty Energy
39,949.55
455.35 (1.15%)
15-May-2024 | 12:00 AM
Nifty Bank
47,687.45
-172.00 (-0.36%)
15-May-2024 | 12:00 AM
Nifty Midcap150
58,066.90
643.25 (1.12%)
15-May-2024 | 12:00 AM
Nifty Realty
965.00
9.75 (1.02%)
15-May-2024 | 12:00 AM
Market Scanner
Mega Movers
Super Movers
Weekly Movers
Monthly Movers
Most Active
High Low
Volume Shockers
Bulk Deals
Block Deals
Mega Movers
Super Movers
Weekly Movers
Monthly Movers
Most Active
Volume Shockers
Bulk Deals
Block Deals
NSE
BSE
Company Name
Client Name
Deal Date
Buy/Sell
Quantity
Price(
₹
)
Company Name
Client Name
Deal Date
Buy/Sell
Quantity
Price(
₹
)
Company Name
Current Price(
₹
)
Last Price(
₹
)
Change
Dolphin Offshore Enterprises (India) Ltd
743.45
479.4
55.08
Tara Chand Infralogistic Solutions Ltd
435.1
336
29.49
Diamond Power Infrastructure Ltd
962.8
806.15
19.43
Tarapur Transformers Ltd
13.05
11.15
17.04
Sri Adhikari Brothers Television Network Ltd
131.65
112.6
16.92
Company Name
Current Price(
₹
)
Last Price(
₹
)
Change
Company Name
Section Name
Last Price(
₹
)
Change
Volume
Today High
Pervious low
High
Low
Company Name
Last Price(
₹
)
Open
Previous Date
Today High
Pervious High
Company Name
LTP
Percent Change
Volume Trade
Average Volume
Volume Percent Change
Company Name
Change(%)
Close Price
Change
Previous Close
Prvious Date
Company Name
Change(%)
Close Price
Change
Previous Close
Prvious Date
More >
Market Movements
Live
Gainers
Losers
Value Toppers
Volume Toppers
BSE
NSE
COMPANY
LTP (
₹
)
CHG (
₹
)
CHG (
%
)
VOLUME
(Nos)
{{d.coname}}
{{d.closeprice}}
{{d.netchg}}
{{d.perchg}}
{{d.vol_traded}}
COMPANY
LTP (
₹
)
CHG (
₹
)
CHG (
%
)
VOLUME
(Nos)
{{d.coname}}
{{d.closeprice}}
{{d.netchg}}
{{d.perchg}}
{{d.vol_traded}}
COMPANY
LTP (
₹
)
CHG (
₹
)
CHG (
%
)
VOLUME
((Nos))
{{d.coname}}
{{d.closeprice}}
{{d.netchg}}
{{d.perchg}}
{{d.vol_traded}}
COMPANY
LTP (
₹
)
CHG (
₹
)
CHG (
%
)
VALUE
(₹in Lakh)
{{d.coname}}
{{d.closeprice}}
{{d.netchg}}
{{d.perchg}}
{{d.vol_traded}}
COMPANY
LTP (
₹
)
CHG (
₹
)
CHG (
%
)
VOLUME
(Nos)
{{d.coname}}
{{d.closeprice}}
{{d.netchg}}
{{d.perchg}}
{{d.vol_traded}}
More >
FII Statistics
INDEX Futures
INDEX Options
STOCK Futures
STOCK Options
DATE
BUY AMT
SELL AMT
NET B/S AMT
OPEN
INTEREST VALUE
14-May-2024
5803.4501953125
8167.22998046875
-2,363.78
33971.75
13-May-2024
4926.0498046875
5877.52978515625
-951.48
33889.44140625
10-May-2024
4808.81005859375
5021.60009765625
-212.79
30798
09-May-2024
7157.330078125
11039.48046875
-3,882.15
28265.25
08-May-2024
4053.2900390625
5945.740234375
-1,892.45
25003.51953125
More >
Research Reports
DATE
TITLE
No data available
More >
Equity News
About 18 hours ago
Patanjali Foods Q4 PAT slides 21% YoY to Rs 206 cr
About 18 hours ago
Jyothy Labs Q4 PAT rises 32% YoY to Rs 78 cr
About 18 hours ago
Aarti Pharmalabs Ltd leads losers in 'A' group
About 18 hours ago
PFC spurts as Q4 PAT jumps 20% YoY to Rs 5,624 cr
About 18 hours ago
Repco Home Finance rallies after Q4 PAT climbs 21% YoY
More >
Most Popular
MOST VIEWED
Last VIEWED
Symbol
LTP(
₹
)
CHG(%)
CHG
Axis Bank
1,120.10
0.40
4
Arihant Capital
63.30
5.24
3
ACC
2,368.85
0.37
9
Reliance Industr
2,828.00
0.81
23
Nexus Select
133.18
0.03
0
More >
some text
some new text
Weekly High Low
Live
NSE
BSE
COMPANY NAME
CURRENT(
₹
)
HIGH PRICE(
₹
)
DATE
LOW PRICE (
₹
)
LOW DATE
Asian Paints
2,812.95
3,566.90
24-Jul-23
2,671.00
10-May-24
Axis Bank
1,127.60
1,182.80
30-Apr-24
909.10
15-May-23
Bajaj Finance
6,680.75
8,190.00
06-Oct-23
6,190.00
06-Mar-24
Bajaj Finserv
1,569.05
1,741.85
15-Dec-23
1,397.15
19-May-23
Bharti Airtel
1,311.75
1,364.05
24-Apr-24
783.60
16-May-23
More >
x
Date & Time -