S & S Power Switchgear Ltd

  • BSE Code : 517273
  • NSE Symbol : S&SPOWER
  • ISIN : INE902B01017
  • Industry :ELECTRIC EQUIPMENT

up-arrow 278.00 5.45(2.00%)

Open Price ()

278.00

Prev. Close ()

272.55

Volume (No’s)

17

Market Cap ()

172.36

Low Price ()

278.00

High Price ()

278.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-May-2024 278.00 278.00 278.00 278.00 17 4,726.00
17-May-2024 272.55 272.55 272.50 272.55 8,128 2,215,108.35
16-May-2024 267.25 267.25 267.00 267.25 3,416 912,898.50
15-May-2024 268.00 268.05 262.05 262.05 3,105 828,131.60
14-May-2024 266.95 267.40 266.95 267.30 6,868 1,835,555.50
13-May-2024 272.40 272.40 272.40 272.40 8,480 2,309,952.00
10-May-2024 277.95 277.95 277.95 277.95 189 52,532.55
09-May-2024 283.60 283.60 283.60 283.60 2,002 567,767.20
08-May-2024 289.35 289.35 289.35 289.35 679 196,468.65
07-May-2024 295.25 296.00 295.25 295.25 191 56,416.00

Copyright © 2019 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)