Nuvama Wealth Management Ltd

  • BSE Code : 543988
  • NSE Symbol : NUVAMA
  • ISIN : INE531F01015
  • Industry :FINANCE & INVESTMENTS

up-arrow 4,920.60 142.25(2.98%)

Open Price ()

4,800.00

Prev. Close ()

4,778.35

Volume (No’s)

6,874

Market Cap ()

17,380.63

Low Price ()

4,799.95

High Price ()

4,959.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-May-2024 4,800.00 4,959.00 4,799.95 4,920.60 6,874 33,651,841.05
17-May-2024 4,790.00 4,975.00 4,752.15 4,778.35 98,417 473,900,575.20
16-May-2024 4,914.60 4,997.50 4,740.00 4,772.30 70,325 340,400,719.95
15-May-2024 5,049.80 5,080.05 4,859.25 4,894.80 37,042 183,327,303.80
14-May-2024 5,119.85 5,173.55 4,990.10 5,024.35 62,688 318,215,236.00
13-May-2024 5,100.50 5,280.00 4,881.05 5,141.50 138,333 709,986,083.95
10-May-2024 5,199.50 5,199.50 4,970.00 5,032.70 50,159 253,814,758.55
09-May-2024 5,338.00 5,338.00 5,002.40 5,035.20 30,327 155,471,280.45
08-May-2024 5,269.10 5,360.00 5,179.20 5,228.55 22,842 119,882,230.30
07-May-2024 5,414.55 5,440.70 5,127.55 5,245.70 41,080 216,311,275.05

Copyright © 2019 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)