Trident Ltd

  • BSE Code : 521064
  • NSE Symbol : TRIDENT
  • ISIN : INE064C01022
  • Industry :TEXTILES - COTTON/BLENDED

up-arrow 40.50 0.30(0.75%)

Open Price ()

40.70

Prev. Close ()

40.20

Volume (No’s)

3,446,920

Market Cap ()

20,639.08

Low Price ()

40.40

High Price ()

40.80

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-May-2024 40.70 40.80 40.40 40.50 3,446,920 139,891,524.00
17-May-2024 38.45 40.35 38.15 40.20 24,175,992 961,941,556.40
16-May-2024 38.65 38.90 38.20 38.35 5,490,718 211,138,740.65
15-May-2024 39.10 39.35 38.30 38.55 9,725,955 377,343,352.75
14-May-2024 37.85 39.00 37.85 38.80 7,409,954 285,120,903.20
13-May-2024 38.25 38.25 37.25 38.05 7,660,453 289,223,007.30
10-May-2024 37.75 38.40 36.80 38.25 7,412,202 280,889,477.40
09-May-2024 38.70 39.00 37.50 37.65 5,507,209 210,079,723.65
08-May-2024 38.60 39.10 38.15 38.65 4,919,951 190,240,168.10
07-May-2024 39.10 39.20 38.25 38.55 6,468,384 249,597,690.85

Copyright © 2019 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)