Oberoi Realty Ltd

  • BSE Code : 533273
  • NSE Symbol : OBEROIRLTY
  • ISIN : INE093I01010
  • Industry :CONSTRUCTION

up-arrow 1,477.05 -22.35(-1.49%)

Open Price ()

1,505.45

Prev. Close ()

1,499.40

Volume (No’s)

176,135

Market Cap ()

54,518.52

Low Price ()

1,475.05

High Price ()

1,530.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
08-May-2024 1,475.00 1,514.90 1,459.30 1,499.40 336,124 502,202,579.45
07-May-2024 1,507.90 1,546.35 1,447.35 1,467.05 1,184,544 1,771,362,111.40
06-May-2024 1,482.00 1,514.80 1,471.50 1,498.70 707,712 1,058,435,979.95
03-May-2024 1,539.00 1,545.00 1,465.20 1,472.45 581,620 872,359,326.35
02-May-2024 1,480.05 1,536.50 1,456.30 1,529.35 760,770 1,145,023,568.90
30-Apr-2024 1,480.05 1,502.25 1,475.25 1,483.35 256,118 381,736,158.70
29-Apr-2024 1,508.85 1,518.00 1,468.05 1,479.30 176,547 261,401,375.60
26-Apr-2024 1,470.00 1,512.70 1,466.95 1,501.85 385,359 575,752,473.50
25-Apr-2024 1,459.00 1,479.00 1,437.00 1,474.20 444,577 647,155,004.75
24-Apr-2024 1,473.95 1,490.00 1,458.00 1,460.60 309,675 457,002,181.45

Copyright © 2019 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)