Arihant Capital Markets Ltd

  • BSE Code : 511605
  • NSE Symbol : ARIHANTCAP
  • ISIN : INE420B01036
  • Industry :FINANCE & INVESTMENTS

up-arrow 60.45 -0.35(-0.58%)

Open Price ()

60.80

Prev. Close ()

60.80

Volume (No’s)

143,812

Market Cap ()

629.36

Low Price ()

59.90

High Price ()

61.45

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
08-May-2024 60.80 61.45 59.90 60.45 143,812 8,708,958.15
07-May-2024 62.20 63.25 59.60 60.80 245,628 14,982,116.45
06-May-2024 64.80 65.70 61.65 61.95 261,711 16,568,535.35
03-May-2024 64.10 67.55 63.00 64.35 905,897 59,293,948.60
02-May-2024 64.30 65.25 63.55 64.00 199,918 12,841,841.35
30-Apr-2024 62.95 65.20 61.50 63.85 337,890 21,528,181.00
29-Apr-2024 61.90 63.10 61.50 62.10 64,251 3,989,676.10
26-Apr-2024 62.10 62.45 61.00 61.35 112,081 6,900,613.40
25-Apr-2024 62.70 63.90 61.90 62.10 216,665 13,552,332.75
24-Apr-2024 62.20 65.00 61.80 63.05 427,919 27,123,369.10

Copyright © 2019 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)