Agri-Tech (India) Ltd

  • BSE Code : 537292
  • NSE Symbol : AGRITECH
  • ISIN : INE449G01018
  • Industry :MISCELLANEOUS

up-arrow 196.00 -1.20(-0.61%)

Open Price ()

195.35

Prev. Close ()

197.20

Volume (No’s)

2,105

Market Cap ()

117.14

Low Price ()

195.25

High Price ()

201.95

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
08-May-2024 195.90 203.70 195.10 197.20 5,461 1,085,522.70
07-May-2024 203.00 206.40 194.00 195.80 13,950 2,781,219.05
06-May-2024 209.50 209.50 201.95 203.10 5,804 1,187,415.20
03-May-2024 208.50 212.70 203.00 205.45 14,017 2,916,348.95
02-May-2024 206.10 212.50 206.10 208.55 9,323 1,943,343.95
30-Apr-2024 211.55 213.80 209.05 210.10 7,708 1,628,529.30
29-Apr-2024 212.35 213.70 209.15 211.65 5,256 1,109,983.75
26-Apr-2024 211.05 213.95 207.55 208.15 4,944 1,036,989.20
25-Apr-2024 214.95 215.00 208.40 209.35 11,045 2,326,193.95
24-Apr-2024 219.35 219.35 210.35 212.65 10,415 2,224,789.70

Copyright © 2019 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)