Rollatainers Ltd

  • BSE Code : 502448
  • NSE Symbol : ROLLT
  • ISIN : INE927A01040
  • Industry :PACKAGING

up-arrow 3.35 0.00(0.00%)

Open Price ()

3.35

Prev. Close ()

3.35

Volume (No’s)

140,330

Market Cap ()

83.79

Low Price ()

3.35

High Price ()

3.35

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
17-May-2024 3.35 3.35 3.35 3.35 140,330 470,105.50
16-May-2024 3.30 3.30 3.30 3.30 102,836 339,358.80
15-May-2024 3.25 3.25 3.25 3.25 233,172 757,809.00
14-May-2024 3.20 3.20 3.20 3.20 100,058 320,185.60
13-May-2024 3.15 3.15 3.15 3.15 138,235 435,440.25
10-May-2024 3.10 3.10 3.10 3.10 254,180 787,958.00
09-May-2024 3.05 3.05 3.05 3.05 217,681 663,927.05
08-May-2024 3.00 3.00 3.00 3.00 109,425 328,275.00
07-May-2024 2.95 2.95 2.95 2.95 118,892 350,731.40
06-May-2024 2.90 2.90 2.90 2.90 176,729 512,514.10

Copyright © 2019 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)