SAB Events & Governance Now Media Ltd

  • BSE Code : 540081
  • NSE Symbol : SABEVENTS
  • ISIN : INE860T01019
  • Industry :ENTERTAINMENT / ELECTRONIC MEDIA SOFTWARE

up-arrow 11.20 -0.20(-1.75%)

Open Price ()

11.20

Prev. Close ()

11.40

Volume (No’s)

7,302

Market Cap ()

11.74

Low Price ()

11.20

High Price ()

11.20

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
16-May-2024 11.20 11.20 11.20 11.20 7,302 81,782.40
15-May-2024 11.40 11.40 11.40 11.40 12,225 139,365.00
14-May-2024 11.60 11.60 11.60 11.60 7,295 84,622.00
13-May-2024 11.80 12.40 11.80 11.80 18,230 215,378.60
10-May-2024 13.05 13.05 11.85 12.40 72,780 888,639.70
09-May-2024 12.45 12.45 12.45 12.45 3,514 43,749.30
08-May-2024 11.90 11.90 11.90 11.90 4,386 52,193.40
07-May-2024 11.35 11.35 11.35 11.35 6,743 76,533.05
06-May-2024 10.85 10.85 10.85 10.85 3,515 38,137.75
03-May-2024 10.35 10.35 10.35 10.35 7,402 76,610.70

Copyright © 2019 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)