Viji Finance Ltd

  • BSE Code : 537820
  • NSE Symbol : VIJIFIN
  • ISIN : INE159N01027
  • Industry :FINANCE & INVESTMENTS

up-arrow 3.15 0.05(1.61%)

Open Price ()

3.10

Prev. Close ()

3.10

Volume (No’s)

4,572

Market Cap ()

44.89

Low Price ()

3.10

High Price ()

3.15

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-May-2024 3.10 3.15 3.10 3.15 4,572 14,383.20
17-May-2024 3.10 3.10 3.10 3.10 120,043 372,133.30
16-May-2024 3.05 3.05 3.05 3.05 21,494 65,556.70
15-May-2024 2.95 2.95 2.95 2.95 45,638 134,632.10
14-May-2024 2.86 2.86 2.86 2.86 41,551 159,971.35
13-May-2024 2.75 2.75 2.75 2.75 92,037 340,536.90
10-May-2024 2.64 2.64 2.49 2.64 355,569 1,260,819.65
09-May-2024 2.64 2.71 2.49 2.53 174,152 609,409.70
08-May-2024 2.71 2.71 2.56 2.60 86,569 306,206.00
07-May-2024 2.79 2.90 2.67 2.67 186,665 677,650.90

Copyright © 2019 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)