Nexus Select Trust

  • BSE Code : 543913
  • NSE Symbol : NXST
  • ISIN : INE0NDH25011
  • Industry :CONSTRUCTION

up-arrow 132.80 0.15(0.11%)

Open Price ()

131.15

Prev. Close ()

132.65

Volume (No’s)

43,046

Market Cap ()

20,119.20

Low Price ()

131.15

High Price ()

133.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
08-May-2024 131.15 133.00 131.15 132.80 43,046 5,700,272.13
07-May-2024 128.95 133.60 128.75 132.65 231,252 30,401,524.16
06-May-2024 134.85 134.85 124.07 127.95 225,868 29,220,451.98
03-May-2024 132.36 134.00 131.51 133.54 53,862 7,177,175.75
02-May-2024 131.83 134.40 131.50 133.35 243,893 32,555,768.93
30-Apr-2024 134.50 136.35 130.25 133.55 135,344 18,185,965.17
29-Apr-2024 133.85 134.70 132.50 133.94 130,773 17,515,426.01
26-Apr-2024 135.68 135.85 132.25 133.16 281,937 37,963,801.86
25-Apr-2024 131.50 135.70 131.50 134.90 124,675 16,755,690.10
24-Apr-2024 132.25 134.80 131.05 131.44 64,929 8,602,580.59

Copyright © 2019 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)