Ambuja Cements Ltd

  • BSE Code : 500425
  • NSE Symbol : AMBUJACEM
  • ISIN : INE079A01024
  • Industry :CEMENT - NORTH INDIA

up-arrow 619.00 -1.70(-0.27%)

Open Price ()

620.70

Prev. Close ()

620.70

Volume (No’s)

151,474

Market Cap ()

122,911.44

Low Price ()

617.00

High Price ()

623.30

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Apr 2024 649.00 593.20 619.70 49 43 46.03 123,050.43
Mar 2024 624.55 551.05 612.30 47 40 45.48 121,581.06
Feb 2024 615.20 550.00 606.55 46 40 45.05 120,439.31
Jan 2024 586.00 509.55 560.35 46 37 41.62 111,265.63
Dec 2023 532.55 438.05 520.95 40 32 38.70 103,442.19
Nov 2023 442.95 404.00 438.80 33 30 32.59 87,130.11
Oct 2023 450.40 408.00 424.50 34 30 31.53 84,290.64
Sep 2023 453.70 414.90 425.00 34 30 31.57 84,389.92
Aug 2023 480.90 425.25 428.50 36 31 31.83 85,084.90
Jul 2023 468.60 412.25 462.75 35 30 34.37 91,885.73

Copyright © 2019 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)