Samvardhana Motherson International Ltd

  • BSE Code : 517334
  • NSE Symbol : MOTHERSON
  • ISIN : INE775A01035
  • Industry :AUTO ANCILLARIES

up-arrow 180.95 -4.11(-2.22%)

Open Price ()

185.00

Prev. Close ()

185.06

Volume (No’s)

15,214,446

Market Cap ()

127,321.76

Low Price ()

179.66

High Price ()

186.40

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Sep 2024 217.00 182.10 211.55 167 128 160.95 148,852.82
Aug 2024 200.80 170.50 195.25 148 121 143.06 132,309.63
Jul 2024 208.90 181.15 196.50 155 125 143.98 133,156.68
Jun 2024 200.00 134.50 190.30 148 93 139.43 128,955.30
May 2024 156.95 122.50 151.20 119 88 110.78 102,459.49
Apr 2024 133.35 116.55 131.15 99 82 96.09 88,872.77
Mar 2024 126.55 107.05 117.05 94 75 85.76 79,318.01
Feb 2024 123.45 109.15 119.15 110 90 102.96 80,741.06
Jan 2024 118.05 101.35 113.20 103 87 97.81 76,709.09
Dec 2023 102.90 88.16 102.00 90 71 88.14 69,119.50

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)