Kritika Wires Ltd

  • BSE Code : 535116
  • NSE Symbol : KRITIKA
  • ISIN : INE00Z501029
  • Industry :STEEL - MEDIUM / SMALL

up-arrow 22.75 1.05(4.84%)

Open Price ()

22.40

Prev. Close ()

21.70

Volume (No’s)

665,553

Market Cap ()

577.83

Low Price ()

22.15

High Price ()

22.75

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Apr 2024 22.70 14.70 22.70 101 64 100.91 604.46
Mar 2024 21.60 16.75 16.75 100 74 74.46 446.02
Feb 2024 18.60 11.90 18.60 83 49 82.68 495.28
Jan 2024 12.90 10.35 11.90 58 46 52.90 316.87
Dec 2023 11.25 8.20 11.25 43 44 50.01 299.57
Nov 2023 9.73 6.67 8.53 44 29 37.93 227.23
Oct 2023 7.82 6.57 7.03 35 29 31.27 187.28
Sep 2023 7.47 6.00 7.45 33 26 33.12 198.38
Aug 2023 6.55 5.03 6.40 30 22 28.45 170.42
Jul 2023 5.73 5.00 5.10 26 22 22.67 135.80

Copyright © 2019 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)