About Us
Fund Transfer
Partner With Us
Support
Login
Arihant Plus Web trading
Client Backoffice
Backoffice New (Client/Branch)
Invest in MF
Invest in IPO
REKYC
Open an Account
Fund Transfer
Login
Arihant Plus Web trading
Client Backoffice
Backoffice New (Client/Branch)
Invest in MF
Invest in IPO
REKYC
Open an Account
Omnesys Web trading
Arihant Aero(ODIN)
Client Backoffice
Invest in IPO
REKYC
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
Trading Platforms
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
FPI
Merchant Banking
Institutional Broking
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Crorepati Calculator
Stock Market Courses
Research
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video Demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Backoffice login
Re-KYC
Refer & Earn
Arihant Plus Web Trading
Arihant CONNECT
Blog
Login
Open an Acount
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
FPI
Merchant Banking
Trading Platforms
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
PMS
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Stock Market Courses
Research
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Backoffice login
Re-KYC
Refer & Earn
e-Voting
Arihant Plus Web Trading
Wealth Basket trading
Arihant CONNECT
Blog
YOU ARE ON :
HOME
/
DERIVATIVES /
OPTION CHAINS
OPTION CHAINS
Derivative Analysis
Value Toppers
Volume Toppers
Stock Premium Discount
Put Call Ratio
List of Underlying
Daily Settlement Price
Derivative News
FII Statistics
FII & DII TRADING ACTIVITY
Futures & Options
Top Gainers
Top Losers
Most active Contracts
Highest in OI
Lowest in OI
Position Built Up
Option Chains
Open Interest
Derivative Analysis
Futures & Options
Value Toppers
Volume Toppers
Stock Premium Discount
Put Call Ratio
List of Underlying
Daily Settlement Price
Derivative News
FII Statistics
FII & DII TRADING ACTIVITY
Top Gainers
Top Losers
Most active Contracts
Highest in OI
Lowest in OI
Position Built Up
Option Chains
Open Interest
Put
Call
27-Feb-2025
27-Mar-2025
30-Jan-2025
AARTIIND
ABB
ABBOTINDIA
ABCAPITAL
ABFRL
ACC
ADANIENSOL
ADANIENT
ADANIGREEN
ADANIPORTS
ALKEM
AMBUJACEM
ANGELONE
APLAPOLLO
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
ASTRAL
ATGL
ATUL
AUBANK
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BANKINDIA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
BSE
BSOFT
CAMS
CANBK
CANFINHOME
CDSL
CESC
CGPOWER
CHAMBLFERT
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
COROMANDEL
CROMPTON
CUB
CUMMINSIND
CYIENT
DABUR
DALBHARAT
DEEPAKNTR
DELHIVERY
DIVISLAB
DIXON
DLF
DMART
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRAIRPORT
GMRINFRA
GNFC
GODREJCP
GODREJPROP
GRANULES
GRASIM
GUJGASLTD
HAL
HAVELLS
HCLTECH
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HFCL
HINDALCO
HINDCOPPER
HINDPETRO
HINDUNILVR
HUDCO
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IEX
IGL
INDHOTEL
INDIAMART
INDIANB
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
IPCALAB
IRB
IRCTC
IRFC
ITC
JINDALSTEL
JIOFIN
JKCEMENT
JSL
JSWENERGY
JSWSTEEL
JUBLFOOD
KALYANKJIL
KEI
KOTAKBANK
KPITTECH
LALPATHLAB
LAURUSLABS
LICHSGFIN
LICI
LODHA
LT
LTF
LTIM
LTTS
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MAXHEALTH
MCX
METROPOLIS
MFSL
MGL
MOTHERSON
MPHASIS
MRF
MUTHOOTFIN
NATIONALUM
NAUKRI
NAVINFLUOR
NCC
NESTLEIND
NHPC
NMDC
NTPC
NYKAA
OBEROIRLTY
OFSS
OIL
ONGC
PAGEIND
PAYTM
PEL
PERSISTENT
PETRONET
PFC
PIDILITIND
PIIND
PNB
POLICYBZR
POLYCAB
POONAWALLA
POWERGRID
PRESTIGE
PVRINOX
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBICARD
SBILIFE
SBIN
SHREECEM
SHRIRAMFIN
SIEMENS
SJVN
SONACOMS
SRF
SUNPHARMA
SUNTV
SUPREMEIND
SYNGENE
TATACHEM
TATACOMM
TATACONSUM
TATAELXSI
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TIINDIA
TITAN
TORNTPHARM
TRENT
TVSMOTOR
UBL
ULTRACEMCO
UNIONBANK
UNITDSPR
UPL
VBL
VEDL
VOLTAS
WIPRO
YESBANK
ZOMATO
ZYDUSLIFE
Strike Price(
₹
)
Best Buy(
₹
)
Best Sell(
₹
)
Last Price(
₹
)
Change (%)
Open Interest ( in '000s)
OI Chg(%)
Volume(in '000s)
185.00
7.20
7.35
7.30
30.36
958,500
7.58
1,728,000
5550.00
713.25
776.15
605.60
0.00
0
0.00
0
1070.00
26.15
27.35
26.70
8.54
26,000
271.43
64,000
540.00
59.30
62.75
60.40
0.00
0
0.00
0
18.00
0.10
0.00
0.95
0.00
0
0.00
0
1400.00
114.55
0.00
244.85
0.00
0
0.00
0
1420.00
29.95
0.00
88.55
0.00
0
0.00
0
107.50
5.30
15.80
9.25
0.00
0
0.00
0
460.00
0.00
0.00
9.55
0.00
0
0.00
0
2080.00
2.90
29.05
47.50
0.00
0
0.00
0
1
2
3
...