About Us
Fund Transfer
Partner With Us
Support
Login
Arihant Plus Web trading
Client Backoffice
Branch Backoffice
Invest in MF
Invest in IPO
REKYC
Open an Account
Fund Transfer
Login
Arihant Plus Web trading
Client Backoffice
Branch Backoffice
Invest in MF
Invest in IPO
REKYC
Open an Account
Omnesys Web trading
Arihant Aero(ODIN)
Client Backoffice
Invest in IPO
REKYC
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
Trading Platforms
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
FPI
Merchant Banking
Institutional Broking
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Crorepati Calculator
Stock Market Courses
Research
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video Demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Backoffice login
Re-KYC
Refer & Earn
Arihant Plus Web Trading
Arihant CONNECT
Blog
Login
Open an Acount
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
FPI
Merchant Banking
Trading Platforms
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
PMS
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Stock Market Courses
Research
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Backoffice login
Re-KYC
Refer & Earn
e-Voting
Arihant Plus Web Trading
Wealth Basket trading
Arihant CONNECT
Blog
EQUITY
YOU ARE ON :
HOME
/
EQUITY
Daily Market Tracker
Top Gainers
Top Losers
Hourly Gainers Losers
52 Week High Low
Advances Declines
New High Low
Value Volume Topper
Contribution to Index
Outunderme Active
Only Buyers / Only Sellers
Unusualme Active
BlokdealBU active
BlokdealBU active
Sector Watch
Index Constituents
Historical Returns
FII DII Trading Activities
Market Analysis
Live Indices
5 Days Up/Down
Highest Lowest Delivery
Rising VDP
Rising VolDelFallPrice
Bullish Reversal
Today's Markets
Live
20-Dec-2024 | EOD
1D
1W
1M
3M
6M
1Y
3Y
Advances
Declines
1D
1W
1M
3M
6M
1Y
3Y
30,765.95
+96.10 (+0.81%)
Sector Watch
Nifty MNC
28,098.10
-646.60 (-2.25%)
20-Dec-2024 | 12:00 AM
Nifty FMCG
55,600.80
-557.10 (-0.99%)
20-Dec-2024 | 12:00 AM
Nifty Pharma
22,501.85
-196.05 (-0.86%)
20-Dec-2024 | 12:00 AM
Nifty Bond Apr30
8,452.40
-179.75 (-2.08%)
20-Dec-2024 | 12:00 AM
Nifty Energy
34,910.60
-717.60 (-2.01%)
20-Dec-2024 | 12:00 AM
Nifty Bank
50,759.20
-816.50 (-1.58%)
20-Dec-2024 | 12:00 AM
Nifty Bond Apr25
1,286.29
0.10 (0.01%)
20-Dec-2024 | 12:00 AM
Nifty50 DivPoint
233.03
0.00 (0.00%)
20-Dec-2024 | 12:00 AM
Market Scanner
Mega Movers
Super Movers
Weekly Movers
Monthly Movers
Most Active
High Low
Volume Shockers
Bulk Deals
Block Deals
Mega Movers
Super Movers
Weekly Movers
Monthly Movers
Most Active
Volume Shockers
Bulk Deals
Block Deals
NSE
BSE
Company Name
Client Name
Deal Date
Buy/Sell
Quantity
Price(
₹
)
Company Name
Client Name
Deal Date
Buy/Sell
Quantity
Price(
₹
)
Company Name
Current Price(
₹
)
Last Price(
₹
)
Change
BGR Energy Systems Ltd
85.16
47.74
78.38
N K Industries Ltd
93.72
55.66
68.38
Thomas Scott India Ltd
453.66
279.9
62.08
Teamo Productions HQ Ltd
2.61
1.62
61.11
Reliance Home Finance Ltd
4.54
2.84
59.86
Company Name
Current Price(
₹
)
Last Price(
₹
)
Change
Company Name
Section Name
Last Price(
₹
)
Change
Volume
Today High
Pervious low
High
Low
Company Name
Last Price(
₹
)
Open
Previous Date
Today High
Pervious High
Company Name
LTP
Percent Change
Volume Trade
Average Volume
Volume Percent Change
Company Name
Change(%)
Close Price
Change
Previous Close
Prvious Date
Company Name
Change(%)
Close Price
Change
Previous Close
Prvious Date
More >
Market Movements
Live
Gainers
Losers
Value Toppers
Volume Toppers
BSE
NSE
COMPANY
LTP (
₹
)
CHG (
₹
)
CHG (
%
)
VOLUME
(Nos)
{{d.coname}}
{{d.closeprice}}
{{d.netchg}}
{{d.perchg}}
{{d.vol_traded}}
COMPANY
LTP (
₹
)
CHG (
₹
)
CHG (
%
)
VOLUME
(Nos)
{{d.coname}}
{{d.closeprice}}
{{d.netchg}}
{{d.perchg}}
{{d.vol_traded}}
COMPANY
LTP (
₹
)
CHG (
₹
)
CHG (
%
)
VOLUME
((Nos))
{{d.coname}}
{{d.closeprice}}
{{d.netchg}}
{{d.perchg}}
{{d.vol_traded}}
COMPANY
LTP (
₹
)
CHG (
₹
)
CHG (
%
)
VALUE
(₹in Lakh)
{{d.coname}}
{{d.closeprice}}
{{d.netchg}}
{{d.perchg}}
{{d.vol_traded}}
COMPANY
LTP (
₹
)
CHG (
₹
)
CHG (
%
)
VOLUME
(Nos)
{{d.coname}}
{{d.closeprice}}
{{d.netchg}}
{{d.perchg}}
{{d.vol_traded}}
More >
FII Statistics
INDEX Futures
INDEX Options
STOCK Futures
STOCK Options
DATE
BUY AMT
SELL AMT
NET B/S AMT
OPEN
INTEREST VALUE
20-Dec-2024
5930.3798828125
7468.60009765625
-1,538.22
25548.6796875
19-Dec-2024
3151.25
4670.60009765625
-1,519.35
23543.6796875
18-Dec-2024
2782.06005859375
3592.84008789063
-810.78
22147.490234375
17-Dec-2024
3263.42993164063
4487.97021484375
-1,224.54
21985.7890625
16-Dec-2024
2266.03002929688
3176.61010742188
-910.58
22217.94921875
More >
Research Reports
DATE
TITLE
No data available
More >
Equity News
About 21 hours ago
Can Fin Homes CFO Apurav Agarwal resigns
About 21 hours ago
Auro Pharma gets UK MHRA nod for cancer drug
About 21 hours ago
Reliance Inds arm to acquire 45% stake in Health Alliance Group
About 21 hours ago
Mazagon Dock Shipbuilders delivers two warships to Indian Navy
About 21 hours ago
Dalmia Bharat's president Rajiv Bansal resigns
More >
Most Popular
MOST VIEWED
Last VIEWED
Symbol
LTP(
₹
)
CHG(%)
CHG
Arihant Capital
99.26
-4.34
-5
Axis Bank
1,071.85
-3.34
-37
Reliance Industr
1,205.30
-2.04
-25
Nexus Select
139.36
0.45
1
ACC
2,063.65
-2.44
-52
More >
some text
some new text
Weekly High Low
Live
NSE
BSE
COMPANY NAME
CURRENT(
₹
)
HIGH PRICE(
₹
)
DATE
LOW PRICE (
₹
)
LOW DATE
Adani Ports
1,182.30
1,607.95
03-Jun-24
986.85
21-Dec-23
Asian Paints
2,283.05
3,422.00
29-Dec-23
2,266.00
19-Dec-24
Axis Bank
1,072.10
1,339.55
12-Jul-24
995.95
19-Apr-24
Bajaj Finance
6,836.60
7,829.95
09-Jan-24
6,190.00
06-Mar-24
Bajaj Finserv
1,569.10
2,029.00
27-Sep-24
1,419.00
04-Jun-24
More >
x
Date & Time -