Invest in IPO
About Us
Fund Transfer
Partner With Us
Support
Login
Arihant Plus Web trading
Old Backoffice Login
Backoffice New (Client/Branch)
Invest in MF
Invest in IPO
REKYC
Open an Account
Fund Transfer
Login
Arihant Plus Web trading
Old Backoffice Login
Backoffice New (Client/Branch)
Invest in MF
Invest in IPO
REKYC
Open an Account
Omnesys Web trading
Arihant Aero(ODIN)
Old Backoffice Login
Invest in IPO
REKYC
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
Trading Platforms
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
FPI
Merchant Banking
Institutional Broking
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Crorepati Calculator
Stock Market Courses
Research
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video Demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Old Backoffice Login
Re-KYC
Refer & Earn
Arihant Plus Web Trading
Arihant CONNECT
Blog
Login
Open an Acount
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
FPI
Merchant Banking
Trading Platforms
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
PMS
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Stock Market Courses
Research
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Backoffice login
Re-KYC
Refer & Earn
e-Voting
Arihant Plus Web Trading
Wealth Basket trading
Arihant CONNECT
Blog
YOU ARE ON :
HOME
/
CURRENCY /
VOLUME TOPPERS
VOLUME TOPPERS
Currency Analysis
Gainers Losers
Volume Toppers
Value Toppers
Currency Spot Rates
Open Interest
Gainers Losers
Volume Toppers
Value Toppers
Currency Spot Rates
Open Interest
NSE
MCX-SX
SYMBOL
EXP DATE
LTP(
₹
)
CHG (%)
OPEN
INTEREST
VOLUME
(CONTRACT)
USDINR
28-Apr-2025
85.62
-0.09
1,381,641
339,602
EURUSD
28-Apr-2025
1.10
2.09
17,750
17,864
USDINR
28-May-2025
85.82
-0.05
35,626
11,174
EURINR
28-Apr-2025
94.72
2.49
23,187
8,932
GBPINR
28-Apr-2025
112.65
1.52
13,967
6,048
JPYINR
28-Apr-2025
58.70
2.21
2,689
1,808
USDINR
26-Jun-2025
85.25
-0.87
7,217
307
GBPUSD
28-Apr-2025
1.32
2.23
330
94
USDINR
26-Aug-2025
86.45
1.70
1,109
16
USDJPY
28-Apr-2025
146.51
-2.07
23
10
1
2