Cipla Ltd

  • BSE Code : 500087
  • NSE Symbol : CIPLA
  • ISIN : INE059A01026
  • Industry :PHARMACEUTICALS - INDIAN - BULK DRUGS & FORMLN

up-arrow 1,486.50 21.00(1.43%)

Open Price ()

1,466.00

Prev. Close ()

1,465.50

Volume (No’s)

704,859

Market Cap ()

120,049.06

Low Price ()

1,460.05

High Price ()

1,496.15

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
22-Nov-2024 1,466.00 1,496.15 1,460.05 1,486.50 704,859 1,047,287,749.15
21-Nov-2024 1,470.00 1,478.10 1,453.85 1,465.50 1,363,706 1,998,955,373.70
19-Nov-2024 1,465.00 1,485.85 1,456.85 1,471.55 1,116,002 1,644,174,607.25
18-Nov-2024 1,497.50 1,505.15 1,460.85 1,465.25 1,760,344 2,602,682,379.25
14-Nov-2024 1,497.00 1,517.00 1,490.25 1,499.75 1,469,143 2,204,208,230.45
13-Nov-2024 1,516.50 1,525.90 1,501.20 1,505.60 1,552,443 2,346,118,626.25
12-Nov-2024 1,551.05 1,556.95 1,521.95 1,525.15 2,782,808 4,277,169,729.75
11-Nov-2024 1,590.10 1,599.75 1,544.50 1,552.80 1,725,382 2,694,768,606.60
08-Nov-2024 1,575.10 1,597.75 1,568.70 1,592.60 1,718,495 2,720,966,517.95
07-Nov-2024 1,600.00 1,602.00 1,558.55 1,576.15 1,512,145 2,377,138,215.75

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)