Invest in IPO

Uno Minda Ltd

  • BSE Code : 532539
  • NSE Symbol : UNOMINDA
  • ISIN : INE405E01023
  • Industry :AUTO ANCILLARIES

up-arrow 863.70 -18.10(-2.05%)

Open Price ()

879.05

Prev. Close ()

881.80

Volume (No’s)

593,897

Market Cap ()

49,590.53

Low Price ()

855.75

High Price ()

881.75

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
03-Apr-2025 879.05 881.75 855.75 863.70 593,897 513,905,095.20
02-Apr-2025 891.20 896.60 878.00 881.80 347,807 307,657,343.75
01-Apr-2025 880.00 904.90 877.00 890.15 534,777 475,345,131.65
28-Mar-2025 915.90 932.85 852.65 875.50 1,629,549 1,437,012,444.65
27-Mar-2025 923.05 937.00 889.45 915.90 1,512,848 1,377,127,479.45
26-Mar-2025 941.55 959.80 928.30 934.45 366,203 343,913,394.90
25-Mar-2025 958.40 983.95 936.00 941.55 534,611 507,588,289.75
24-Mar-2025 977.90 993.70 945.05 951.75 1,463,755 1,409,895,099.10
21-Mar-2025 970.00 984.75 955.00 974.10 828,111 801,929,368.10
20-Mar-2025 1,017.95 1,036.00 966.55 978.30 942,127 944,610,321.65

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew