Uno Minda Ltd

  • BSE Code : 532539
  • NSE Symbol : UNOMINDA
  • ISIN : INE405E01023
  • Industry :AUTO ANCILLARIES

up-arrow 1,024.30 22.80(2.28%)

Open Price ()

1,001.50

Prev. Close ()

1,001.50

Volume (No’s)

527,956

Market Cap ()

58,811.60

Low Price ()

996.00

High Price ()

1,027.75

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
05-Feb-2025 1,001.50 1,027.75 996.00 1,024.30 527,956 538,124,178.10
04-Feb-2025 971.80 1,003.90 970.80 1,001.50 554,380 551,205,444.55
03-Feb-2025 989.55 989.55 948.50 962.15 718,736 690,908,032.90
01-Feb-2025 954.20 1,000.75 935.45 989.80 416,011 403,250,326.55
31-Jan-2025 916.00 950.85 915.95 945.60 433,132 406,757,048.80
30-Jan-2025 903.30 918.00 899.05 907.05 601,028 545,988,128.25
29-Jan-2025 888.45 914.70 885.55 895.10 354,699 318,637,274.50
28-Jan-2025 880.00 906.05 850.05 888.45 685,066 604,170,246.90
27-Jan-2025 891.50 907.80 870.25 879.10 1,953,783 1,730,221,774.10
24-Jan-2025 968.95 969.80 906.00 913.60 1,372,098 1,273,119,765.40

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew