Uno Minda Ltd

  • BSE Code : 532539
  • NSE Symbol : UNOMINDA
  • ISIN : INE405E01023
  • Industry :AUTO ANCILLARIES

up-arrow 1,079.70 39.40(3.79%)

Open Price ()

1,047.65

Prev. Close ()

1,040.30

Volume (No’s)

2,174,350

Market Cap ()

61,992.47

Low Price ()

1,029.30

High Price ()

1,087.90

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
21-Nov-2024 1,047.65 1,087.90 1,029.30 1,079.70 2,174,350 2,327,625,833.00
19-Nov-2024 1,007.80 1,048.00 1,000.85 1,040.30 1,218,991 1,261,479,289.30
18-Nov-2024 996.00 1,015.00 976.50 998.10 694,166 689,244,356.35
14-Nov-2024 964.35 1,008.90 941.30 995.15 1,726,665 1,696,013,383.00
13-Nov-2024 994.05 1,042.95 948.20 964.30 4,397,818 4,279,494,920.30
12-Nov-2024 929.00 1,015.00 929.00 1,002.60 8,793,032 8,710,496,391.35
11-Nov-2024 931.10 943.20 916.05 921.85 243,268 225,470,100.70
08-Nov-2024 951.95 959.95 931.00 935.70 233,007 219,474,747.40
07-Nov-2024 975.70 993.30 946.60 949.50 445,158 427,266,147.60
06-Nov-2024 954.25 980.35 950.05 975.70 313,579 304,822,880.60

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)