Invest in IPO

Mazagon Dock Shipbuilders Ltd

  • BSE Code : 543237
  • NSE Symbol : MAZDOCK
  • ISIN : INE249Z01020
  • Industry :MISCELLANEOUS

up-arrow 2,737.55 133.60(5.13%)

Open Price ()

2,569.95

Prev. Close ()

2,603.95

Volume (No’s)

4,664,581

Market Cap ()

110,427.29

Low Price ()

2,554.35

High Price ()

2,753.45

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
03-Apr-2025 2,569.95 2,753.45 2,554.35 2,737.55 4,664,581 12,555,498,818.80
02-Apr-2025 2,585.00 2,610.00 2,520.30 2,603.95 1,779,301 4,572,538,332.05
01-Apr-2025 2,634.00 2,685.00 2,570.00 2,578.55 2,040,072 5,345,125,210.70
28-Mar-2025 2,724.00 2,752.00 2,633.70 2,643.80 3,032,671 8,149,620,386.30
27-Mar-2025 2,642.00 2,719.00 2,625.30 2,695.35 4,414,954 11,871,927,471.00
26-Mar-2025 2,620.05 2,722.00 2,601.00 2,643.15 6,876,106 18,360,349,814.05
25-Mar-2025 2,681.15 2,689.00 2,588.40 2,614.50 2,354,469 6,198,761,559.95
24-Mar-2025 2,614.75 2,711.65 2,605.50 2,654.80 5,284,512 14,114,353,564.60
21-Mar-2025 2,642.00 2,651.10 2,576.85 2,591.40 3,471,761 9,034,037,385.85
20-Mar-2025 2,670.35 2,762.90 2,551.80 2,633.10 8,617,711 22,736,554,581.20

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew