Invest in IPO

NBCC (India) Ltd

  • BSE Code : 534309
  • NSE Symbol : NBCC
  • ISIN : INE095N01031
  • Industry :MISCELLANEOUS

up-arrow 95.49 -4.38(-4.39%)

Open Price ()

99.87

Prev. Close ()

99.87

Volume (No’s)

15,332,890

Market Cap ()

25,782.30

Low Price ()

94.85

High Price ()

100.10

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
25-Apr-2025 99.87 100.10 94.85 95.49 15,332,890 1,482,370,464.98
24-Apr-2025 100.75 101.03 99.25 99.87 9,680,306 969,372,832.52
23-Apr-2025 100.75 101.62 97.65 100.81 14,614,747 1,460,454,904.75
22-Apr-2025 100.10 102.50 99.11 100.20 16,900,830 1,712,268,308.09
21-Apr-2025 98.70 100.54 96.70 99.98 18,052,626 1,792,664,334.96
17-Apr-2025 96.20 99.90 96.00 98.40 48,187,798 4,762,220,718.59
16-Apr-2025 90.01 96.50 89.77 95.80 56,298,845 5,316,752,593.32
15-Apr-2025 89.80 90.56 89.30 89.77 10,715,153 962,832,603.35
11-Apr-2025 89.00 90.20 86.09 89.10 27,133,267 2,395,346,536.64
09-Apr-2025 82.64 87.45 81.41 87.01 30,465,976 2,607,362,651.58

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew