NBCC (India) Ltd

  • BSE Code : 534309
  • NSE Symbol : NBCC
  • ISIN : INE095N01031
  • Industry :MISCELLANEOUS

up-arrow 81.08 -1.63(-1.97%)

Open Price ()

82.10

Prev. Close ()

82.71

Volume (No’s)

12,310,003

Market Cap ()

21,891.60

Low Price ()

80.50

High Price ()

84.30

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
21-Feb-2025 82.10 84.30 80.50 81.08 12,310,003 1,007,741,735.27
20-Feb-2025 80.31 83.25 79.25 82.71 10,619,188 869,149,317.96
19-Feb-2025 77.30 81.66 76.80 80.71 13,030,642 1,048,621,740.80
18-Feb-2025 82.00 82.60 77.21 77.79 14,312,121 1,125,790,077.16
17-Feb-2025 81.70 83.60 79.40 82.02 12,459,888 1,016,778,259.99
14-Feb-2025 86.16 87.00 81.10 82.11 13,407,240 1,112,832,816.28
13-Feb-2025 86.00 89.53 85.19 85.75 16,913,561 1,470,542,540.88
12-Feb-2025 86.90 87.00 82.93 85.87 22,328,417 1,903,665,174.18
11-Feb-2025 90.20 90.75 85.00 85.36 10,604,130 917,505,335.81
10-Feb-2025 92.48 93.35 89.72 90.21 6,021,056 547,750,117.59

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew