Bharti Hexacom Ltd

  • BSE Code : 544162
  • NSE Symbol : BHARTIHEXA
  • ISIN : INE343G01021
  • Industry :TELECOMMUNICATIONS - SERVICE PROVIDER

up-arrow 1,374.70 -0.10(-0.01%)

Open Price ()

1,374.95

Prev. Close ()

1,374.80

Volume (No’s)

201,403

Market Cap ()

68,735.00

Low Price ()

1,355.80

High Price ()

1,413.45

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
12-Nov-2024 1,374.95 1,413.45 1,355.80 1,374.70 201,403 279,081,363.45
11-Nov-2024 1,386.35 1,403.00 1,357.70 1,374.80 846,790 1,161,870,011.70
08-Nov-2024 1,421.70 1,421.70 1,372.00 1,379.35 170,296 237,896,203.95
07-Nov-2024 1,469.90 1,469.90 1,408.00 1,415.05 676,113 959,468,826.95
06-Nov-2024 1,415.50 1,474.00 1,412.00 1,466.75 298,817 433,192,466.55
05-Nov-2024 1,373.50 1,423.00 1,356.00 1,415.50 432,072 606,689,897.30
04-Nov-2024 1,422.10 1,422.15 1,376.85 1,384.90 257,575 357,264,841.95
01-Nov-2024 1,434.70 1,434.70 1,414.00 1,422.15 15,719 22,365,894.00
31-Oct-2024 1,420.00 1,432.80 1,385.40 1,409.80 204,404 286,875,027.55
30-Oct-2024 1,422.35 1,435.00 1,396.60 1,429.05 333,692 472,766,088.35

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)