Mahindra & Mahindra Financial Services Ltd

  • BSE Code : 532720
  • NSE Symbol : M&MFIN
  • ISIN : INE774D01024
  • Industry :FINANCE & INVESTMENTS

up-arrow 256.25 -3.55(-1.37%)

Open Price ()

260.20

Prev. Close ()

259.80

Volume (No’s)

707,359

Market Cap ()

31,661.93

Low Price ()

255.30

High Price ()

260.60

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
21-Nov-2024 260.20 260.60 255.30 256.25 707,359 181,876,802.70
19-Nov-2024 258.50 264.45 258.00 259.80 1,123,396 293,364,831.75
18-Nov-2024 255.60 261.60 254.30 258.20 727,558 187,958,912.80
14-Nov-2024 258.00 261.25 255.00 256.85 1,042,293 268,064,935.60
13-Nov-2024 265.00 265.20 256.65 258.25 1,538,121 398,904,861.30
12-Nov-2024 270.20 271.65 263.90 265.40 1,571,141 419,321,529.60
11-Nov-2024 273.00 275.35 268.85 269.60 1,378,570 375,370,652.35
08-Nov-2024 272.50 277.90 271.00 276.15 2,543,165 698,803,950.70
07-Nov-2024 278.40 279.00 271.75 272.55 1,606,530 441,857,791.75
06-Nov-2024 277.15 280.00 275.85 277.25 638,612 177,103,688.65

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)