Invest in IPO

Cera Sanitaryware Ltd

  • BSE Code : 532443
  • NSE Symbol : CERA
  • ISIN : INE739E01017
  • Industry :CERAMICS - TILES / SANITARYWARE

up-arrow 5,429.50 -42.00(-0.77%)

Open Price ()

5,443.50

Prev. Close ()

5,471.50

Volume (No’s)

8,686

Market Cap ()

7,116.16

Low Price ()

5,387.00

High Price ()

5,474.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
25-Apr-2025 5,650.00 5,695.00 5,400.50 5,471.50 23,176 127,428,834.50
24-Apr-2025 5,691.00 5,696.50 5,624.50 5,679.00 11,977 67,858,315.50
23-Apr-2025 5,815.00 5,852.00 5,674.00 5,693.00 23,366 133,565,371.50
22-Apr-2025 5,655.00 5,830.50 5,640.50 5,803.00 13,317 76,869,674.50
21-Apr-2025 5,699.00 5,726.00 5,620.00 5,670.00 11,093 63,033,892.00
17-Apr-2025 5,719.50 5,720.00 5,622.00 5,656.00 6,968 39,377,936.00
16-Apr-2025 5,725.00 5,725.00 5,641.00 5,681.50 7,318 41,611,661.00
15-Apr-2025 5,554.00 5,699.50 5,430.00 5,664.50 27,937 156,919,824.00
11-Apr-2025 5,521.00 5,521.00 5,375.00 5,393.50 12,545 67,922,040.70
09-Apr-2025 5,431.90 5,448.25 5,357.50 5,412.80 5,727 30,901,126.10

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew