Syngene International Ltd

  • BSE Code : 539268
  • NSE Symbol : SYNGENE
  • ISIN : INE398R01022
  • Industry :MISCELLANEOUS

up-arrow 862.20 -27.10(-3.05%)

Open Price ()

889.30

Prev. Close ()

889.30

Volume (No’s)

190,964

Market Cap ()

35,797.61

Low Price ()

860.00

High Price ()

891.15

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
12-Nov-2024 889.20 901.70 886.55 889.30 504,706 451,474,565.00
11-Nov-2024 899.80 904.80 887.10 888.75 273,831 245,676,940.20
08-Nov-2024 918.00 920.00 894.30 898.45 332,040 300,531,903.50
07-Nov-2024 912.70 918.80 901.00 913.50 595,213 541,139,442.60
06-Nov-2024 876.00 914.65 869.05 903.85 2,578,079 2,305,039,434.30
05-Nov-2024 866.00 872.70 852.00 867.75 379,869 327,412,115.80
04-Nov-2024 863.55 870.00 850.00 865.20 362,488 312,220,279.75
01-Nov-2024 862.00 865.95 857.00 861.35 72,714 62,705,997.75
31-Oct-2024 860.95 863.60 846.45 860.25 949,921 813,598,015.50
30-Oct-2024 851.00 863.30 839.00 861.85 616,395 525,717,500.60

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)