Syngene International Ltd

  • BSE Code : 539268
  • NSE Symbol : SYNGENE
  • ISIN : INE398R01022
  • Industry :MISCELLANEOUS

up-arrow 844.00 -5.95(-0.70%)

Open Price ()

849.95

Prev. Close ()

849.95

Volume (No’s)

646,248

Market Cap ()

33,974.12

Low Price ()

840.00

High Price ()

855.40

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
20-Dec-2024 849.95 855.40 840.00 844.00 646,248 546,389,627.90
19-Dec-2024 851.00 858.90 845.80 849.95 328,318 279,414,867.70
18-Dec-2024 860.00 869.00 856.20 859.45 509,426 438,684,522.20
17-Dec-2024 860.00 864.25 855.30 860.20 257,939 221,692,661.65
16-Dec-2024 868.00 876.80 855.50 858.95 314,186 270,690,710.95
13-Dec-2024 870.45 877.25 859.60 868.00 446,036 386,690,957.65
12-Dec-2024 904.85 908.00 866.20 870.05 1,207,856 1,066,071,084.35
11-Dec-2024 877.00 917.95 877.00 904.75 2,110,296 1,909,952,685.55
10-Dec-2024 861.00 898.00 858.30 881.05 4,019,608 3,548,696,337.60
09-Dec-2024 900.00 907.00 852.00 867.90 1,908,789 1,678,986,825.60

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)