Invest in IPO

Nuvama Wealth Management Ltd

  • BSE Code : 543988
  • NSE Symbol : NUVAMA
  • ISIN : INE531F01015
  • Industry :FINANCE & INVESTMENTS

up-arrow 6,157.00 -13.50(-0.22%)

Open Price ()

6,170.50

Prev. Close ()

6,170.50

Volume (No’s)

13,912

Market Cap ()

22,197.98

Low Price ()

6,103.50

High Price ()

6,186.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
23-Apr-2025 6,160.00 6,189.00 6,000.00 6,170.50 49,329 301,502,169.00
22-Apr-2025 6,060.00 6,212.00 5,958.50 6,085.00 67,991 413,514,231.00
21-Apr-2025 5,999.00 6,130.00 5,851.00 6,028.00 66,804 402,451,932.50
17-Apr-2025 5,892.00 6,000.00 5,851.00 5,966.00 43,108 255,634,617.50
16-Apr-2025 5,757.50 6,032.50 5,685.00 5,878.50 143,797 853,158,114.00
15-Apr-2025 5,709.00 5,810.00 5,640.50 5,705.50 50,155 286,453,932.50
11-Apr-2025 5,566.45 5,668.00 5,373.60 5,514.20 73,751 408,179,315.90
09-Apr-2025 5,400.00 5,435.90 5,269.25 5,384.80 34,848 186,079,741.05
08-Apr-2025 5,550.00 5,599.90 5,344.80 5,386.95 58,075 315,621,437.10
07-Apr-2025 4,735.45 5,461.50 4,735.45 5,329.55 212,908 1,136,581,201.80

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew