Invest in IPO

Gallantt Ispat Ltd.

  • BSE Code : 532726
  • NSE Symbol : GALLANTT
  • ISIN : INE297H01019
  • Industry :STEEL - MEDIUM / SMALL

up-arrow 443.20 -11.60(-2.55%)

Open Price ()

455.70

Prev. Close ()

454.80

Volume (No’s)

148,142

Market Cap ()

10,973.46

Low Price ()

440.05

High Price ()

458.40

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
28-Apr-2025 447.10 465.15 441.15 454.80 105,241 47,984,400.85
25-Apr-2025 460.00 474.55 441.00 447.50 125,749 56,863,889.45
24-Apr-2025 461.00 470.15 457.30 460.00 51,013 23,568,875.30
23-Apr-2025 474.45 477.95 453.05 465.25 78,340 36,373,495.20
22-Apr-2025 470.00 483.05 468.50 470.70 78,503 37,261,309.25
21-Apr-2025 474.75 494.40 460.25 472.80 178,288 84,478,367.20
17-Apr-2025 467.00 478.95 461.10 467.75 173,433 81,665,943.80
16-Apr-2025 458.00 486.00 451.05 472.85 417,444 194,399,367.10
15-Apr-2025 451.00 463.05 435.05 449.65 353,750 160,192,081.05
11-Apr-2025 408.00 432.20 402.65 425.00 237,259 100,344,020.05

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew