Invest in IPO

TVS Supply Chain Solutions Ltd

  • BSE Code : 543965
  • NSE Symbol : TVSSCS
  • ISIN : INE395N01027
  • Industry :MISCELLANEOUS

up-arrow 120.08 2.30(1.95%)

Open Price ()

118.18

Prev. Close ()

117.78

Volume (No’s)

332,072

Market Cap ()

5,196.09

Low Price ()

118.15

High Price ()

122.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
28-Apr-2025 117.70 119.20 116.31 117.78 1,253,732 147,864,793.90
25-Apr-2025 122.86 123.24 117.40 118.32 601,511 71,765,132.61
24-Apr-2025 122.15 124.50 121.60 123.15 464,310 57,214,225.73
23-Apr-2025 123.95 124.19 119.89 122.16 524,291 63,963,650.34
22-Apr-2025 121.41 124.21 119.93 122.99 836,761 102,600,614.39
21-Apr-2025 117.94 121.36 115.94 120.33 995,927 118,820,288.57
17-Apr-2025 116.05 118.95 113.35 117.16 1,104,864 129,099,356.65
16-Apr-2025 113.16 118.44 112.85 115.43 1,143,812 132,815,296.99
15-Apr-2025 113.00 114.70 109.09 112.74 2,102,407 235,443,815.03
11-Apr-2025 113.01 113.79 107.40 110.21 1,655,456 182,242,977.16

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew