Invest in IPO

Kotak Nifty PSU Bank ETF

  • BSE Code : 590107
  • NSE Symbol : PSUBANK
  • ISIN : INF373I01023
  • Industry :STOCK EXCHANGES

up-arrow 648.98 -15.27(-2.30%)

Open Price ()

666.22

Prev. Close ()

664.25

Volume (No’s)

23,567

Market Cap ()

1,437.64

Low Price ()

644.01

High Price ()

666.22

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
25-Apr-2025 666.22 666.22 644.01 648.98 23,567 15,369,394.78
24-Apr-2025 667.77 671.50 661.63 664.25 8,230 5,484,362.25
23-Apr-2025 673.02 683.00 658.82 667.77 31,912 21,289,081.17
22-Apr-2025 668.35 680.00 662.35 670.94 24,527 16,492,478.95
21-Apr-2025 651.30 668.99 649.00 662.79 362,881 241,556,766.72
17-Apr-2025 639.51 650.50 637.70 649.00 17,687 11,409,644.52
16-Apr-2025 641.65 643.30 624.99 640.01 105,358 67,055,117.53
15-Apr-2025 620.00 634.90 618.11 622.96 12,552 7,815,829.77
11-Apr-2025 620.00 620.00 610.93 613.99 260,552 161,323,127.37
09-Apr-2025 620.99 620.99 606.44 609.00 6,416 3,929,815.15

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew