Invest in IPO

Lupin Ltd

  • BSE Code : 500257
  • NSE Symbol : LUPIN
  • ISIN : INE326A01037
  • Industry :PHARMACEUTICALS - INDIAN - BULK DRUGS & FORMLN

up-arrow 2,009.70 0.00(0.00%)

Open Price ()

1,959.25

Prev. Close ()

2,009.70

Volume (No’s)

1,464,336

Market Cap ()

91,755.88

Low Price ()

1,938.55

High Price ()

2,019.50

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2025 1,959.25 2,019.50 1,938.55 2,009.70 1,464,336 2,920,979,088.30
01-Apr-2025 2,017.65 2,021.95 1,944.05 1,955.40 1,111,639 2,191,560,527.90
28-Mar-2025 2,044.85 2,044.85 1,993.75 2,027.95 828,442 1,669,770,729.00
27-Mar-2025 2,038.75 2,054.00 1,993.60 2,018.80 1,546,632 3,117,844,427.80
26-Mar-2025 2,079.00 2,098.00 2,053.05 2,058.80 681,836 1,412,777,818.40
25-Mar-2025 2,120.15 2,125.00 2,053.85 2,068.75 702,121 1,457,395,609.35
24-Mar-2025 2,129.00 2,135.00 2,098.45 2,119.95 392,261 829,817,403.65
21-Mar-2025 2,089.00 2,124.80 2,080.40 2,114.70 999,055 2,107,827,278.00
20-Mar-2025 2,075.00 2,100.00 2,047.60 2,085.70 508,883 1,059,232,002.35
19-Mar-2025 2,041.90 2,067.85 2,024.25 2,060.95 337,699 693,047,224.95

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew