Pidilite Industries Ltd

  • BSE Code : 500331
  • NSE Symbol : PIDILITIND
  • ISIN : INE318A01026
  • Industry :CHEMICALS

up-arrow 3,040.30 -59.35(-1.91%)

Open Price ()

3,102.00

Prev. Close ()

3,099.65

Volume (No’s)

201,463

Market Cap ()

154,633.76

Low Price ()

3,032.55

High Price ()

3,120.85

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
12-Nov-2024 3,102.00 3,120.85 3,032.55 3,040.30 201,463 615,911,809.75
11-Nov-2024 3,111.25 3,129.55 3,082.00 3,099.65 110,161 342,069,632.90
08-Nov-2024 3,168.35 3,175.50 3,117.00 3,125.70 107,368 336,741,838.70
07-Nov-2024 3,197.00 3,220.00 3,133.65 3,158.35 210,879 664,897,657.00
06-Nov-2024 3,110.00 3,193.10 3,104.55 3,180.80 175,287 555,318,601.30
05-Nov-2024 3,115.15 3,143.95 3,081.80 3,104.55 241,253 748,830,960.25
04-Nov-2024 3,158.75 3,168.00 3,091.00 3,120.55 216,652 676,909,890.45
01-Nov-2024 3,149.95 3,168.35 3,146.00 3,158.75 16,000 50,560,652.95
31-Oct-2024 3,153.60 3,188.55 3,119.60 3,145.85 289,327 909,984,357.45
30-Oct-2024 3,132.95 3,174.00 3,101.00 3,153.60 326,182 1,026,482,548.30

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)