Invest in IPO

SIS Ltd

  • BSE Code : 540673
  • NSE Symbol : SIS
  • ISIN : INE285J01028
  • Industry :MISCELLANEOUS

up-arrow 336.95 -1.75(-0.52%)

Open Price ()

337.10

Prev. Close ()

338.70

Volume (No’s)

18,624

Market Cap ()

4,892.24

Low Price ()

333.85

High Price ()

339.40

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
29-Apr-2025 343.20 346.00 336.40 338.70 79,347 27,129,236.00
28-Apr-2025 336.85 345.30 335.00 342.60 94,595 32,346,491.70
25-Apr-2025 343.00 346.00 333.05 336.85 175,834 59,592,569.65
24-Apr-2025 336.90 344.00 336.10 343.35 80,288 27,456,526.45
23-Apr-2025 337.70 342.00 334.35 336.90 126,411 42,729,612.05
22-Apr-2025 336.80 343.95 335.05 338.35 122,474 41,600,805.20
21-Apr-2025 343.00 343.05 334.10 337.20 96,831 32,772,453.40
17-Apr-2025 338.00 344.05 336.60 342.65 169,354 57,852,487.90
16-Apr-2025 334.80 340.00 328.20 335.75 190,099 63,636,031.70
15-Apr-2025 335.50 336.50 329.30 331.50 111,773 37,125,410.35

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew