Invest in IPO

Kridhan Infra Ltd

  • BSE Code : 533482
  • NSE Symbol : KRIDHANINF
  • ISIN : INE524L01026
  • Industry :TRADING

up-arrow 3.94 -0.02(-0.51%)

Open Price ()

4.08

Prev. Close ()

3.96

Volume (No’s)

13,471

Market Cap ()

37.53

Low Price ()

3.93

High Price ()

4.08

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
28-Apr-2025 3.85 4.00 3.85 3.96 17,543 68,811.50
25-Apr-2025 4.00 4.25 4.00 4.05 45,520 186,829.10
24-Apr-2025 3.90 4.08 3.90 4.05 27,380 110,434.19
23-Apr-2025 4.10 4.10 3.94 3.97 22,652 90,227.83
22-Apr-2025 4.05 4.09 3.96 4.01 51,005 205,917.15
21-Apr-2025 4.12 4.14 3.92 4.06 76,371 308,824.71
17-Apr-2025 4.27 4.27 4.01 4.05 55,466 227,078.17
16-Apr-2025 4.17 4.29 4.03 4.05 86,896 358,570.49
15-Apr-2025 4.41 4.55 4.10 4.21 205,601 885,178.91
11-Apr-2025 4.28 4.41 4.13 4.40 280,132 1,219,093.77

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew