Invest in IPO

Monarch Networth Capital Ltd

  • BSE Code : 511551
  • NSE Symbol : MONARCH
  • ISIN : INE903D01011
  • Industry :FINANCE & INVESTMENTS

up-arrow 329.50 -0.55(-0.17%)

Open Price ()

328.50

Prev. Close ()

330.05

Volume (No’s)

60,167

Market Cap ()

2,585.29

Low Price ()

327.50

High Price ()

336.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
24-Apr-2025 328.50 336.00 327.50 329.50 60,167 19,926,736.35
23-Apr-2025 330.95 337.00 326.70 330.05 91,816 30,445,176.20
22-Apr-2025 336.50 340.00 327.10 329.90 151,756 50,742,344.95
21-Apr-2025 326.30 345.00 325.25 335.50 152,090 51,292,054.05
17-Apr-2025 328.85 334.90 324.05 326.30 89,964 29,696,753.50
16-Apr-2025 322.70 328.85 322.55 326.00 45,698 14,873,320.65
15-Apr-2025 320.10 327.60 318.70 321.40 69,498 22,476,206.95
11-Apr-2025 330.00 330.00 314.40 315.35 94,128 30,048,997.30
09-Apr-2025 318.00 318.00 307.20 311.00 44,650 13,891,150.25
08-Apr-2025 311.00 325.40 310.25 313.15 51,978 16,351,469.45

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew