Invest in IPO

LIC Housing Finance Ltd

  • BSE Code : 500253
  • NSE Symbol : LICHSGFIN
  • ISIN : INE115A01026
  • Industry :FINANCE - HOUSING

up-arrow 592.20 -21.45(-3.50%)

Open Price ()

616.20

Prev. Close ()

613.65

Volume (No’s)

1,351,775

Market Cap ()

33,754.62

Low Price ()

586.35

High Price ()

618.60

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
24-Apr-2025 614.00 623.90 612.05 613.65 2,029,135 1,251,084,190.85
23-Apr-2025 610.55 614.35 595.60 613.70 1,221,212 741,527,363.25
22-Apr-2025 608.10 615.25 603.00 608.90 1,405,480 858,589,285.80
21-Apr-2025 610.00 619.05 605.00 606.35 2,248,648 1,374,110,953.10
17-Apr-2025 597.90 607.70 595.00 604.45 2,253,697 1,359,635,063.60
16-Apr-2025 590.00 598.30 587.45 593.95 2,344,820 1,393,074,287.35
15-Apr-2025 567.40 589.15 563.05 587.85 2,009,461 1,168,546,509.85
11-Apr-2025 568.90 571.10 557.35 559.65 1,498,360 843,211,306.45
09-Apr-2025 563.00 566.25 544.55 556.35 2,505,800 1,392,398,844.75
08-Apr-2025 555.70 576.80 555.35 565.85 4,244,758 2,408,488,917.05

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew