Invest in IPO

LIC Housing Finance Ltd

  • BSE Code : 500253
  • NSE Symbol : LICHSGFIN
  • ISIN : INE115A01026
  • Industry :FINANCE - HOUSING

up-arrow 573.30 7.65(1.35%)

Open Price ()

560.00

Prev. Close ()

565.65

Volume (No’s)

1,663,351

Market Cap ()

31,535.11

Low Price ()

559.50

High Price ()

579.90

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
03-Apr-2025 560.00 579.90 559.50 573.30 1,663,351 954,138,475.70
02-Apr-2025 562.95 566.60 552.00 565.65 688,464 385,203,483.20
01-Apr-2025 561.50 568.60 557.30 561.45 574,944 323,289,783.05
28-Mar-2025 572.80 577.80 560.30 563.85 995,411 564,882,747.30
27-Mar-2025 560.05 572.00 557.50 569.50 1,332,075 754,491,473.30
26-Mar-2025 573.85 573.85 559.95 561.15 1,378,770 781,150,247.95
25-Mar-2025 585.00 585.50 566.20 570.60 1,198,501 686,907,293.50
24-Mar-2025 573.00 584.00 568.50 578.30 1,677,434 969,520,705.35
21-Mar-2025 558.00 572.65 556.10 571.70 1,626,838 921,637,808.90
20-Mar-2025 554.50 561.55 551.00 555.80 1,318,070 733,734,689.95

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew