PDS Ltd

  • BSE Code : 538730
  • NSE Symbol : PDSL
  • ISIN : INE111Q01021
  • Industry :TRADING

up-arrow 510.75 -6.70(-1.29%)

Open Price ()

509.70

Prev. Close ()

517.45

Volume (No’s)

46,686

Market Cap ()

7,292.22

Low Price ()

498.60

High Price ()

518.85

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
12-Nov-2024 529.80 535.45 511.35 517.45 94,292 49,343,194.20
11-Nov-2024 532.30 539.00 510.50 531.25 64,380 33,782,053.30
08-Nov-2024 552.85 558.00 529.35 532.10 56,464 30,450,691.80
07-Nov-2024 549.45 555.80 540.30 552.85 72,998 40,075,071.65
06-Nov-2024 545.00 553.00 536.60 548.95 82,315 45,129,367.80
05-Nov-2024 542.05 558.95 537.20 539.85 64,606 35,215,423.35
04-Nov-2024 551.50 563.95 538.00 542.05 75,082 41,075,250.70
01-Nov-2024 567.45 572.00 559.50 563.60 15,679 8,859,623.40
31-Oct-2024 548.65 570.95 535.10 567.45 166,747 93,353,517.25
30-Oct-2024 515.00 555.00 515.00 544.50 220,768 118,989,716.75

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)