Invest in IPO

PDS Ltd

  • BSE Code : 538730
  • NSE Symbol : PDSL
  • ISIN : INE111Q01021
  • Industry :TRADING

up-arrow 378.50 -11.60(-2.97%)

Open Price ()

391.00

Prev. Close ()

390.10

Volume (No’s)

53,032

Market Cap ()

5,512.83

Low Price ()

377.05

High Price ()

391.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
25-Apr-2025 395.00 395.00 381.75 390.10 88,466 34,138,085.05
24-Apr-2025 405.00 405.00 388.60 393.15 187,359 73,587,036.90
23-Apr-2025 400.75 405.90 393.00 402.10 279,125 111,418,475.50
22-Apr-2025 405.80 405.80 396.30 400.50 66,821 26,757,846.10
21-Apr-2025 412.00 424.20 401.80 405.80 45,299 18,421,702.40
17-Apr-2025 405.05 412.20 405.05 409.85 33,713 13,794,673.05
16-Apr-2025 414.00 415.00 405.05 410.20 46,908 19,283,272.40
15-Apr-2025 400.30 416.70 396.80 412.25 88,695 36,335,271.15
11-Apr-2025 399.00 406.65 390.35 400.30 121,098 48,267,629.50
09-Apr-2025 400.25 400.25 375.15 381.55 152,041 57,987,423.50

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew