Arihant Capital Markets Ltd

  • BSE Code : 511605
  • NSE Symbol : ARIHANTCAP
  • ISIN : INE420B01036
  • Industry :FINANCE & INVESTMENTS

up-arrow 64.65 -2.45(-3.65%)

Open Price ()

67.10

Prev. Close ()

67.10

Volume (No’s)

609,703

Market Cap ()

673.09

Low Price ()

63.85

High Price ()

67.55

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
31-May-2024 67.10 67.55 63.85 64.65 609,703 39,587,063.75
30-May-2024 68.80 68.85 66.00 67.10 270,867 18,296,426.75
29-May-2024 68.00 69.40 66.00 68.60 500,166 34,118,167.25
28-May-2024 69.30 70.20 66.75 67.55 521,897 35,549,647.85
27-May-2024 72.70 73.90 68.50 68.80 1,726,597 121,988,409.30
24-May-2024 66.10 74.00 66.10 71.05 6,181,628 439,251,419.95
23-May-2024 66.00 67.50 64.20 65.45 833,801 54,625,084.90
22-May-2024 67.65 71.70 65.65 66.40 2,080,726 141,210,177.85
21-May-2024 69.25 69.25 66.50 67.65 1,217,334 82,199,735.55
18-May-2024 66.10 67.75 64.50 66.35 114,583 7,610,372.80

Copyright © 2019 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)