Invest in IPO

Kalpataru Projects International Ltd

  • BSE Code : 522287
  • NSE Symbol : KPIL
  • ISIN : INE220B01022
  • Industry :TRANSMISSON LINE TOWERS / EQUIPMENT

up-arrow 945.00 -44.15(-4.46%)

Open Price ()

989.80

Prev. Close ()

989.15

Volume (No’s)

171,203

Market Cap ()

16,138.01

Low Price ()

938.55

High Price ()

995.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
25-Apr-2025 989.80 995.00 938.55 945.00 171,203 163,459,837.45
24-Apr-2025 995.45 1,005.00 979.15 989.15 174,332 173,316,547.85
23-Apr-2025 996.15 1,003.40 976.05 988.70 124,855 123,475,821.30
22-Apr-2025 1,031.50 1,036.90 989.00 996.15 341,453 344,135,237.80
21-Apr-2025 942.80 1,075.05 928.15 1,011.30 860,680 857,106,314.60
17-Apr-2025 931.90 943.55 922.05 934.25 89,050 83,241,839.05
16-Apr-2025 938.90 948.90 926.15 931.90 190,919 177,882,117.25
15-Apr-2025 905.20 958.80 905.20 938.90 998,428 940,135,061.30
11-Apr-2025 903.45 908.70 889.70 896.30 339,327 304,213,212.15
09-Apr-2025 882.55 892.85 856.00 887.60 168,695 147,854,724.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew