Kalpataru Projects International Ltd

  • BSE Code : 522287
  • NSE Symbol : KPIL
  • ISIN : INE220B01022
  • Industry :TRANSMISSON LINE TOWERS / EQUIPMENT

up-arrow 919.60 -6.85(-0.74%)

Open Price ()

931.35

Prev. Close ()

926.45

Volume (No’s)

241,868

Market Cap ()

15,704.24

Low Price ()

915.20

High Price ()

964.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
21-Feb-2025 931.35 964.00 915.20 919.60 241,868 225,548,878.50
20-Feb-2025 940.80 948.00 916.05 926.45 318,621 295,942,032.80
19-Feb-2025 904.05 944.80 891.50 940.80 293,435 272,865,803.95
18-Feb-2025 925.00 928.65 888.00 902.95 686,699 619,483,269.45
17-Feb-2025 880.95 944.90 845.30 923.30 1,482,093 1,360,754,023.40
14-Feb-2025 980.90 991.70 852.60 879.55 2,069,893 1,836,813,418.25
13-Feb-2025 967.95 999.80 966.55 982.25 553,631 543,474,554.75
12-Feb-2025 1,000.95 1,007.50 941.50 965.10 487,970 469,790,227.45
11-Feb-2025 1,031.15 1,031.15 980.15 991.30 254,594 253,585,505.30
10-Feb-2025 1,042.05 1,048.95 1,016.50 1,035.65 280,257 289,623,280.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew