Shalimar Paints Ltd

  • BSE Code : 509874
  • NSE Symbol : SHALPAINTS
  • ISIN : INE849C01026
  • Industry :PAINTS / VARNISHES

up-arrow 103.59 1.02(0.99%)

Open Price ()

104.00

Prev. Close ()

102.57

Volume (No’s)

63,317

Market Cap ()

858.63

Low Price ()

102.50

High Price ()

105.33

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
12-Nov-2024 110.48 110.70 101.35 102.57 134,577 14,147,119.71
11-Nov-2024 116.00 116.00 106.59 108.59 118,916 13,109,407.40
08-Nov-2024 118.30 121.50 114.50 114.93 79,445 9,315,834.10
07-Nov-2024 121.95 123.00 118.00 118.30 59,542 7,156,198.14
06-Nov-2024 118.99 122.02 116.04 121.15 170,460 20,439,809.95
05-Nov-2024 114.55 117.55 111.39 116.20 59,082 6,729,690.32
04-Nov-2024 118.25 119.49 113.05 114.63 91,117 10,504,280.30
01-Nov-2024 113.98 117.00 113.88 116.67 50,520 5,860,975.30
31-Oct-2024 109.19 115.00 108.90 113.84 123,145 13,831,827.77
30-Oct-2024 107.20 110.00 106.53 109.19 117,581 12,753,200.20

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)