Invest in IPO

JK Lakshmi Cement Ltd

  • BSE Code : 500380
  • NSE Symbol : JKLAKSHMI
  • ISIN : INE786A01032
  • Industry :CEMENT - NORTH INDIA

up-arrow 800.50 1.00(0.13%)

Open Price ()

800.00

Prev. Close ()

799.50

Volume (No’s)

49,517

Market Cap ()

9,407.72

Low Price ()

791.05

High Price ()

807.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
28-Apr-2025 799.25 803.95 786.55 799.50 55,246 44,060,705.70
25-Apr-2025 800.55 820.50 787.05 799.25 330,213 263,185,025.80
24-Apr-2025 799.00 816.45 793.95 813.35 113,045 91,549,964.45
23-Apr-2025 830.00 830.00 795.00 799.80 158,934 128,872,908.70
22-Apr-2025 818.45 826.10 815.15 821.05 54,895 45,021,432.80
21-Apr-2025 816.00 830.00 806.10 816.60 128,438 105,112,882.05
17-Apr-2025 813.60 829.90 808.55 814.40 93,322 76,318,817.40
16-Apr-2025 832.80 835.00 804.00 813.60 77,921 63,738,987.40
15-Apr-2025 793.05 830.00 789.05 828.70 472,999 379,762,847.70
11-Apr-2025 796.50 796.95 786.20 788.95 60,382 47,666,445.55

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew