Cochin Shipyard Ltd

  • BSE Code : 540678
  • NSE Symbol : COCHINSHIP
  • ISIN : INE704P01025
  • Industry :MISCELLANEOUS

up-arrow 1,695.60 10.05(0.60%)

Open Price ()

1,719.30

Prev. Close ()

1,685.55

Volume (No’s)

510,941

Market Cap ()

44,607.98

Low Price ()

1,670.00

High Price ()

1,728.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
04-Dec-2024 1,719.30 1,728.00 1,670.00 1,695.60 510,941 867,210,864.80
03-Dec-2024 1,714.55 1,734.90 1,623.00 1,685.55 1,259,341 2,134,843,215.10
02-Dec-2024 1,631.50 1,656.15 1,620.00 1,656.15 595,105 981,063,726.45
29-Nov-2024 1,579.25 1,585.00 1,510.75 1,577.30 750,162 1,172,360,871.05
28-Nov-2024 1,563.00 1,579.25 1,530.00 1,579.25 1,312,263 2,058,995,472.95
27-Nov-2024 1,480.00 1,504.05 1,460.00 1,504.05 536,695 800,826,934.05
26-Nov-2024 1,389.00 1,432.45 1,375.00 1,432.45 311,063 442,067,734.85
25-Nov-2024 1,357.95 1,364.25 1,334.60 1,364.25 582,192 788,297,190.10
22-Nov-2024 1,290.00 1,311.00 1,265.00 1,299.30 348,717 450,783,036.70
21-Nov-2024 1,350.00 1,350.00 1,292.50 1,295.40 494,851 643,528,550.25

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)