Cochin Shipyard Ltd

  • BSE Code : 540678
  • NSE Symbol : COCHINSHIP
  • ISIN : INE704P01025
  • Industry :MISCELLANEOUS

up-arrow 1,462.05 -46.25(-3.07%)

Open Price ()

1,515.95

Prev. Close ()

1,508.30

Volume (No’s)

403,472

Market Cap ()

38,463.73

Low Price ()

1,440.00

High Price ()

1,516.95

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
22-Jan-2025 1,515.95 1,516.95 1,440.00 1,462.05 403,472 590,665,320.10
21-Jan-2025 1,551.90 1,582.00 1,500.00 1,508.30 683,166 1,056,777,259.70
20-Jan-2025 1,504.00 1,549.00 1,501.80 1,536.55 464,136 709,304,408.95
17-Jan-2025 1,464.00 1,518.00 1,449.10 1,492.65 586,525 878,796,709.35
16-Jan-2025 1,429.80 1,459.20 1,419.10 1,446.10 232,661 336,375,156.25
15-Jan-2025 1,425.00 1,436.00 1,386.05 1,396.35 403,285 569,981,304.95
14-Jan-2025 1,369.95 1,427.50 1,357.05 1,427.50 385,406 540,042,834.35
13-Jan-2025 1,423.95 1,423.95 1,359.55 1,359.55 500,996 691,663,761.25
10-Jan-2025 1,474.30 1,480.00 1,415.00 1,431.10 394,615 569,447,243.10
09-Jan-2025 1,492.30 1,525.65 1,461.55 1,474.30 299,199 446,963,398.55

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew