West Coast Paper Mills Ltd

  • BSE Code : 500444
  • NSE Symbol : WSTCSTPAPR
  • ISIN : INE976A01021
  • Industry :PAPER

up-arrow 555.95 -22.75(-3.93%)

Open Price ()

581.00

Prev. Close ()

578.70

Volume (No’s)

284,948

Market Cap ()

3,672.05

Low Price ()

554.50

High Price ()

589.90

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
20-Dec-2024 581.00 589.90 554.50 555.95 284,948 162,397,411.25
19-Dec-2024 566.95 582.80 560.10 578.70 196,699 113,063,501.35
18-Dec-2024 585.00 585.00 565.80 569.55 191,681 109,816,633.40
17-Dec-2024 602.15 602.15 579.50 581.15 196,341 115,845,563.15
16-Dec-2024 598.00 610.05 580.25 602.15 312,731 187,545,494.45
13-Dec-2024 582.00 584.70 572.00 580.25 137,848 79,607,173.05
12-Dec-2024 598.90 600.20 578.15 584.40 203,973 119,184,024.75
11-Dec-2024 607.20 612.25 594.95 598.70 165,526 99,496,232.15
10-Dec-2024 618.90 629.70 602.00 606.45 291,157 177,699,101.80
09-Dec-2024 638.30 638.85 612.50 615.80 125,109 78,237,709.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)