Invest in IPO

Nucleus Software Exports Ltd

  • BSE Code : 531209
  • NSE Symbol : NUCLEUS
  • ISIN : INE096B01018
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 944.30 66.70(7.60%)

Open Price ()

877.60

Prev. Close ()

877.60

Volume (No’s)

752,130

Market Cap ()

2,528.20

Low Price ()

877.60

High Price ()

999.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
17-Apr-2025 877.60 999.00 877.60 944.30 752,130 730,972,907.25
16-Apr-2025 859.45 888.00 848.30 877.60 47,132 41,103,964.45
15-Apr-2025 825.00 854.90 811.05 846.75 42,677 35,776,518.45
11-Apr-2025 809.00 819.00 793.25 808.55 17,897 14,442,412.95
09-Apr-2025 780.00 789.80 768.60 780.45 10,883 8,447,225.55
08-Apr-2025 783.70 798.00 771.90 791.40 16,716 13,087,341.35
07-Apr-2025 776.25 798.30 725.00 772.10 48,494 36,678,589.75
04-Apr-2025 819.00 826.95 798.60 809.60 22,844 18,423,744.85
03-Apr-2025 802.00 824.85 802.00 819.90 9,355 7,666,487.15
02-Apr-2025 806.05 829.70 803.00 819.75 13,773 11,266,689.55

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew