Digjam Ltd

  • BSE Code : 539979
  • NSE Symbol : DIGJAMLMTD
  • ISIN : INE731U01028
  • Industry :TEXTILES - PRODUCTS

up-arrow 72.40 -3.82(-5.01%)

Open Price ()

72.40

Prev. Close ()

76.22

Volume (No’s)

18,350

Market Cap ()

144.80

Low Price ()

72.40

High Price ()

72.40

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
20-Dec-2024 72.40 72.40 72.40 72.40 18,350 1,328,540.00
19-Dec-2024 76.22 76.22 76.22 76.22 7,229 550,994.38
18-Dec-2024 80.24 80.24 80.24 80.24 7,832 628,439.68
17-Dec-2024 84.47 84.47 84.47 84.47 102,358 8,646,180.26
16-Dec-2024 94.00 94.00 86.26 88.92 10,951 968,770.05
13-Dec-2024 90.30 90.30 88.01 90.00 83 7,423.61
12-Dec-2024 92.00 92.00 88.00 90.30 2,081 186,694.26
11-Dec-2024 89.00 92.49 89.00 90.00 2,255 203,113.76
10-Dec-2024 89.75 90.83 84.51 89.71 1,384 123,894.69
09-Dec-2024 87.00 89.89 85.50 86.51 578 50,161.70

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)