Invest in IPO

One Mobikwik Systems Ltd

  • BSE Code : 544305
  • NSE Symbol : MOBIKWIK
  • ISIN : INE0HLU01028
  • Industry :MISCELLANEOUS

up-arrow 263.65 -13.55(-4.89%)

Open Price ()

277.75

Prev. Close ()

277.20

Volume (No’s)

1,445,978

Market Cap ()

2,048.20

Low Price ()

260.00

High Price ()

278.70

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
25-Apr-2025 277.75 278.70 260.00 263.65 1,445,978 386,085,836.20
24-Apr-2025 279.65 282.45 275.00 277.20 915,389 255,942,615.35
23-Apr-2025 281.25 285.15 273.20 279.65 1,373,079 383,629,464.95
22-Apr-2025 282.30 283.70 275.75 278.55 1,097,014 307,385,714.65
21-Apr-2025 280.15 285.15 279.10 280.90 1,375,687 387,772,429.15
17-Apr-2025 280.30 280.80 274.00 278.50 1,208,070 334,996,041.95
16-Apr-2025 279.00 287.10 276.10 280.80 1,474,137 414,509,864.20
15-Apr-2025 273.40 284.90 269.70 277.85 1,684,763 470,196,837.20
11-Apr-2025 269.00 272.40 264.65 267.35 1,347,551 360,571,826.95
09-Apr-2025 270.00 270.00 260.25 262.40 1,112,401 293,486,638.75

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew