Invest in IPO

Focus Lighting & Fixtures Ltd

  • BSE Code : 538416
  • NSE Symbol : FOCUS
  • ISIN : INE593W01028
  • Industry :ELECTRIC EQUIPMENT

up-arrow 103.07 -0.42(-0.41%)

Open Price ()

101.28

Prev. Close ()

103.49

Volume (No’s)

62,958

Market Cap ()

696.00

Low Price ()

101.20

High Price ()

105.55

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
28-Apr-2025 106.90 106.90 102.06 103.49 68,868 7,137,142.24
25-Apr-2025 111.80 112.70 103.00 104.82 329,172 34,335,864.55
24-Apr-2025 106.90 111.58 104.00 108.43 454,329 50,012,790.76
23-Apr-2025 103.00 106.27 100.41 106.27 221,219 23,089,733.67
22-Apr-2025 103.53 105.80 100.38 101.21 166,170 16,923,774.63
21-Apr-2025 98.55 108.40 98.55 103.53 328,097 34,706,251.84
17-Apr-2025 105.72 108.00 102.00 103.24 150,712 15,651,736.80
16-Apr-2025 110.00 110.00 104.59 105.72 188,167 20,064,573.81
15-Apr-2025 103.40 108.57 99.23 107.32 253,674 26,338,930.39
11-Apr-2025 111.26 111.26 100.81 103.40 584,721 62,564,712.65

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew