Praxis Home Retail Ltd

  • BSE Code : 540901
  • NSE Symbol : PRAXIS
  • ISIN : INE546Y01022
  • Industry :TRADING

up-arrow 13.09 0.61(4.89%)

Open Price ()

12.20

Prev. Close ()

12.48

Volume (No’s)

2,272,983

Market Cap ()

177.00

Low Price ()

12.20

High Price ()

13.10

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
21-Feb-2025 12.20 13.10 12.20 13.09 2,272,983 29,719,309.89
20-Feb-2025 12.00 13.20 11.99 12.48 556,348 6,745,940.81
19-Feb-2025 12.63 12.63 12.63 12.63 51,718 653,198.34
18-Feb-2025 13.30 14.69 13.30 13.30 34,952 474,379.71
17-Feb-2025 14.74 14.74 14.00 14.00 6,487 91,028.78
14-Feb-2025 14.98 14.98 14.74 14.74 37,149 547,576.74
13-Feb-2025 15.41 15.41 15.05 15.05 144,443 2,222,341.18
12-Feb-2025 15.11 15.11 15.11 15.11 5,183 78,315.13
11-Feb-2025 15.42 15.42 15.42 15.42 16,068 247,768.56
10-Feb-2025 15.74 15.74 15.74 15.74 3,820 60,126.80

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew