Invest in IPO

Arihant Superstructures Ltd

  • BSE Code : 506194
  • NSE Symbol : ARIHANTSUP
  • ISIN : INE643K01018
  • Industry :CONSTRUCTION

up-arrow 382.40 -3.40(-0.88%)

Open Price ()

391.00

Prev. Close ()

385.80

Volume (No’s)

81,975

Market Cap ()

1,587.95

Low Price ()

379.00

High Price ()

395.40

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
28-Apr-2025 384.40 391.90 370.90 385.80 60,216 23,064,359.95
25-Apr-2025 393.45 393.45 377.00 380.20 16,110 6,153,383.10
24-Apr-2025 392.30 400.00 389.50 390.50 21,014 8,262,732.90
23-Apr-2025 393.35 399.80 387.40 390.35 20,267 7,916,635.20
22-Apr-2025 398.65 407.00 386.60 389.65 22,122 8,733,706.90
21-Apr-2025 408.60 408.60 393.25 395.15 32,074 12,783,770.70
17-Apr-2025 407.15 412.15 401.00 404.50 6,681 2,718,143.35
16-Apr-2025 417.45 417.45 406.80 409.80 11,235 4,631,186.65
15-Apr-2025 392.70 419.90 390.00 408.00 39,185 15,947,132.75
11-Apr-2025 379.15 400.00 379.15 385.15 42,360 16,468,834.05

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew