Invest in IPO

Lexus Granito (India) Ltd

  • BSE Code : 535001
  • NSE Symbol : LEXUS
  • ISIN : INE500X01013
  • Industry :CERAMICS - TILES / SANITARYWARE

up-arrow 34.55 0.78(2.31%)

Open Price ()

32.46

Prev. Close ()

33.77

Volume (No’s)

9,899

Market Cap ()

68.18

Low Price ()

32.46

High Price ()

34.70

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
25-Apr-2025 34.09 34.10 33.02 33.77 7,467 249,227.57
24-Apr-2025 32.30 34.60 32.30 34.52 10,237 351,882.95
23-Apr-2025 34.34 34.34 32.53 33.67 13,276 446,907.49
22-Apr-2025 34.09 34.29 33.62 34.17 6,449 219,965.69
21-Apr-2025 34.39 34.39 33.41 34.09 8,925 303,309.78
17-Apr-2025 33.94 33.95 32.50 33.82 5,085 171,168.32
16-Apr-2025 33.82 33.82 32.00 33.00 6,751 221,926.46
15-Apr-2025 33.98 33.98 32.10 32.28 9,036 293,617.84
11-Apr-2025 33.98 33.98 32.10 32.63 5,597 184,936.82
09-Apr-2025 32.88 33.59 32.05 33.33 2,953 96,629.77

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew