ACME Solar Holdings Ltd

  • BSE Code : 544283
  • NSE Symbol : ACMESOLAR
  • ISIN : INE622W01025
  • Industry :ENGINEERING - TURNKEY SERVICES

up-arrow 195.41 -4.88(-2.44%)

Open Price ()

195.99

Prev. Close ()

200.29

Volume (No’s)

1,666,541

Market Cap ()

11,824.02

Low Price ()

191.85

High Price ()

199.99

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
21-Feb-2025 195.99 199.99 191.85 195.41 1,666,541 326,314,875.55
20-Feb-2025 200.29 200.29 191.80 200.29 1,703,972 337,219,085.41
19-Feb-2025 181.68 190.76 181.00 190.76 524,227 98,494,422.69
18-Feb-2025 180.00 184.65 176.27 181.68 762,536 137,112,358.90
17-Feb-2025 179.01 180.03 171.99 177.67 1,376,867 241,562,891.58
14-Feb-2025 187.58 189.35 179.00 181.05 1,551,857 283,473,245.53
13-Feb-2025 198.01 199.80 182.00 185.20 4,200,406 790,408,525.06
12-Feb-2025 205.00 205.88 191.10 195.11 2,241,990 439,760,274.66
11-Feb-2025 218.95 218.96 201.15 203.93 1,491,817 309,634,884.62
10-Feb-2025 232.31 233.58 210.90 214.97 1,842,664 397,405,341.74

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew